Bank of China Limited (BOCN.VI)

EUR 0.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.4 0.4 0.4 0.4 -
25 Jul, 2024 0.4 0.41 0.4 0.41 -
24 Jul, 2024 0.41 0.41 0.4 0.4 -
23 Jul, 2024 0.41 0.41 0.41 0.41 -
22 Jul, 2024 0.4 0.4 0.4 0.4 -
19 Jul, 2024 0.4 0.4 0.4 0.4 -
18 Jul, 2024 0.41 0.41 0.4 0.41 -
17 Jul, 2024 0.41 0.41 0.4 0.4 -
16 Jul, 2024 0.41 0.41 0.41 0.41 -
15 Jul, 2024 0.42 0.42 0.41 0.41 500.00