Bank of China Limited (BOCN.VI)

EUR 0.49

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.45 0.46 0.45 0.46 -
15 Nov, 2024 0.44 0.44 0.44 0.44 500.00
14 Nov, 2024 0.44 0.44 0.44 0.44 1000.00
13 Nov, 2024 0.44 0.44 0.44 0.44 -
12 Nov, 2024 0.44 0.44 0.44 0.44 -
11 Nov, 2024 0.44 0.44 0.44 0.44 -
08 Nov, 2024 0.45 0.45 0.45 0.45 -
07 Nov, 2024 0.45 0.45 0.45 0.45 -
06 Nov, 2024 0.45 0.45 0.44 0.44 -
05 Nov, 2024 0.45 0.45 0.44 0.44 -