Burgenland Holding Aktiengesellschaft (BHD.VI)
EUR 70.0
(0.0%)
EUR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 03 Jun, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 100.00 |
| 31 May, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 30 May, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 29 May, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 4.00 |
| 28 May, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 27 May, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 24 May, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 50.00 |
| 23 May, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 33.00 |
| 22 May, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | - |
THANGAMAYL
RUBFILA
NRSCF
ERA
BLO
4569