Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 68.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 70.0 70.0 70.0 70.0 -
09 Oct, 2023 70.0 70.0 70.0 70.0 -
06 Oct, 2023 70.0 70.0 70.0 70.0 155.00
05 Oct, 2023 70.0 70.0 70.0 70.0 30.00
04 Oct, 2023 71.5 71.5 71.5 71.5 20.00
03 Oct, 2023 72.0 72.0 72.0 72.0 -
02 Oct, 2023 72.0 72.0 72.0 72.0 -
29 Sep, 2023 72.0 72.0 72.0 72.0 -
28 Sep, 2023 72.0 72.0 72.0 72.0 -
27 Sep, 2023 72.0 72.0 72.0 72.0 -