Burgenland Holding Aktiengesellschaft (BHD.VI)
EUR 70.0
(0.0%)
EUR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 78.00 |
| 28 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 4.00 |
| 26 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 9.00 |
| 25 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 79.00 |
| 22 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 40.00 |
| 21 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 10.00 |
| 20 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 19 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 18 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
THANGAMAYL
RUBFILA
NRSCF
ERA
BLO
4569