Burgenland Holding Aktiengesellschaft (BHD.VI)
EUR 70.0
(0.0%)
EUR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 07 May, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 99.00 |
| 06 May, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 03 May, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 40.00 |
| 02 May, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 30.00 |
| 30 Apr, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 30.00 |
| 29 Apr, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 30.00 |
| 26 Apr, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 30.00 |
| 25 Apr, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 24 Apr, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
THANGAMAYL
RUBFILA
NRSCF
ERA
BLO
4569