Burgenland Holding Aktiengesellschaft (BHD.VI)

EUR 68.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 72.0 72.0 72.0 72.0 -
23 Oct, 2023 72.0 72.0 72.0 72.0 1.00
20 Oct, 2023 72.0 72.0 72.0 72.0 28.00
19 Oct, 2023 70.0 70.0 70.0 70.0 -
18 Oct, 2023 70.0 70.0 70.0 70.0 -
17 Oct, 2023 70.0 70.0 70.0 70.0 -
16 Oct, 2023 70.0 70.0 70.0 70.0 -
13 Oct, 2023 70.0 70.0 70.0 70.0 449.00
12 Oct, 2023 70.5 70.5 70.5 70.5 7.00
11 Oct, 2023 70.0 70.0 70.0 70.0 -