BAWAG Group AG (BG.VI)

EUR 97.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 59.85 59.85 59.0 59.0 90.87 Thousand
18 Jun, 2024 58.5 59.8 58.5 59.65 107 Thousand
17 Jun, 2024 57.5 58.25 57.15 57.95 233.82 Thousand
14 Jun, 2024 58.9 58.9 56.55 57.0 224.11 Thousand
13 Jun, 2024 59.85 60.4 58.7 58.95 132.39 Thousand
12 Jun, 2024 58.0 59.9 58.0 59.45 125.2 Thousand
11 Jun, 2024 60.2 60.35 57.85 58.25 125.38 Thousand
10 Jun, 2024 59.65 59.9 58.95 59.9 107.41 Thousand
07 Jun, 2024 60.25 60.5 59.55 60.0 60.57 Thousand
06 Jun, 2024 59.95 60.5 59.35 60.35 120.08 Thousand