BAWAG Group AG (BG.VI)
EUR 90.7
(-0.22%)
EUR 90.7
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 59.0 | 59.1 | 58.45 | 58.95 | 104.31 Thousand |
| 14 May, 2024 | 58.3 | 59.0 | 58.2 | 58.7 | 77.07 Thousand |
| 13 May, 2024 | 58.75 | 58.75 | 58.1 | 58.2 | 66.68 Thousand |
| 10 May, 2024 | 58.7 | 59.0 | 58.45 | 58.75 | 88.94 Thousand |
| 09 May, 2024 | 58.45 | 58.7 | 58.1 | 58.65 | 31.33 Thousand |
| 08 May, 2024 | 59.05 | 59.1 | 58.25 | 58.65 | 120.13 Thousand |
| 07 May, 2024 | 58.2 | 59.3 | 57.55 | 59.15 | 224.39 Thousand |
| 06 May, 2024 | 57.3 | 57.9 | 57.25 | 57.9 | 66.87 Thousand |
| 03 May, 2024 | 57.35 | 57.85 | 56.95 | 57.05 | 99.93 Thousand |
| 02 May, 2024 | 56.3 | 57.5 | 56.3 | 57.15 | 114.32 Thousand |
DRIO
0HT4
MMHD
BLAU3
SHV
023800