BAWAG Group AG (BG.VI)
EUR 90.7
(-0.22%)
EUR 90.7
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 69.6 | 70.0 | 68.7 | 69.75 | 67.18 Thousand |
| 15 Oct, 2024 | 69.25 | 70.1 | 68.95 | 69.6 | 123.84 Thousand |
| 14 Oct, 2024 | 69.6 | 69.65 | 69.05 | 69.5 | 70.43 Thousand |
| 11 Oct, 2024 | 68.75 | 69.9 | 68.75 | 69.5 | 85.02 Thousand |
| 10 Oct, 2024 | 68.65 | 69.2 | 68.0 | 68.75 | 171.45 Thousand |
| 09 Oct, 2024 | 67.8 | 69.0 | 67.45 | 69.0 | 77.15 Thousand |
| 08 Oct, 2024 | 66.5 | 67.85 | 66.05 | 67.8 | 103.95 Thousand |
| 07 Oct, 2024 | 66.75 | 67.1 | 65.95 | 67.1 | 146.41 Thousand |
| 04 Oct, 2024 | 65.3 | 66.95 | 65.15 | 66.2 | 166.4 Thousand |
| 03 Oct, 2024 | 66.5 | 66.75 | 65.15 | 65.15 | 256.51 Thousand |
DRIO
0HT4
MMHD
BLAU3
SHV
023800