BAWAG Group AG (BG.VI)
EUR 90.7
(-0.22%)
EUR 90.7
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 72.0 | 72.0 | 70.1 | 70.25 | 153.05 Thousand |
| 29 Oct, 2024 | 71.8 | 73.25 | 71.25 | 71.6 | 165.71 Thousand |
| 28 Oct, 2024 | 68.0 | 71.95 | 67.35 | 71.95 | 208.37 Thousand |
| 25 Oct, 2024 | 68.6 | 69.05 | 68.2 | 68.4 | 85.68 Thousand |
| 24 Oct, 2024 | 68.7 | 69.15 | 68.25 | 68.25 | 112.67 Thousand |
| 23 Oct, 2024 | 70.1 | 70.3 | 69.05 | 69.05 | 92.5 Thousand |
| 22 Oct, 2024 | 70.6 | 70.6 | 67.9 | 69.9 | 81.84 Thousand |
| 21 Oct, 2024 | 71.15 | 71.15 | 70.25 | 70.55 | 58.08 Thousand |
| 18 Oct, 2024 | 70.0 | 71.2 | 69.7 | 71.15 | 103.84 Thousand |
| 17 Oct, 2024 | 69.75 | 70.55 | 69.75 | 70.1 | 54.56 Thousand |
DRIO
0HT4
MMHD
BLAU3
SHV
023800