Addiko Bank AG (ADKO.VI)

EUR 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 13.5 13.95 13.5 13.95 5479.00
15 Nov, 2023 13.7 14.0 13.65 14.0 4338.00
14 Nov, 2023 13.25 13.5 13.2 13.5 7245.00
13 Nov, 2023 13.15 13.3 13.0 13.3 4284.00
10 Nov, 2023 12.95 13.1 12.95 13.1 3056.00
09 Nov, 2023 12.7 13.0 12.7 13.0 7780.00
08 Nov, 2023 12.7 12.9 12.7 12.9 3751.00
07 Nov, 2023 12.65 12.7 12.5 12.7 16.97 Thousand
06 Nov, 2023 12.7 12.7 12.6 12.7 3950.00
03 Nov, 2023 12.7 12.7 12.65 12.7 1151.00