Addiko Bank AG (ADKO.VI)

EUR 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12.7 12.7 12.65 12.65 687.00
04 Oct, 2023 12.7 12.75 12.25 12.75 59.97 Thousand
03 Oct, 2023 12.55 12.75 12.55 12.75 736.00
02 Oct, 2023 12.8 12.8 12.5 12.5 826.00
29 Sep, 2023 12.7 12.75 12.7 12.7 2428.00
28 Sep, 2023 12.75 12.8 12.55 12.8 2634.00
27 Sep, 2023 12.5 12.6 12.5 12.5 2393.00
26 Sep, 2023 12.5 12.5 12.45 12.5 4969.00
25 Sep, 2023 12.55 12.55 12.45 12.55 4447.00
22 Sep, 2023 12.55 12.55 12.55 12.55 4488.00