Addiko Bank AG (ADKO.VI)

EUR 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 12.7 12.8 12.6 12.6 13.31 Thousand
19 Sep, 2023 12.7 12.85 12.7 12.8 4262.00
18 Sep, 2023 12.85 12.9 12.85 12.85 3807.00
15 Sep, 2023 12.9 13.0 12.5 12.5 17.98 Thousand
14 Sep, 2023 12.95 13.1 12.9 13.0 5253.00