Addiko Bank AG (ADKO.VI)

EUR 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 13.75 13.8 13.3 13.8 13.91 Thousand
13 Dec, 2023 13.65 13.8 13.55 13.8 8737.00
12 Dec, 2023 13.8 13.8 13.55 13.8 11.34 Thousand
11 Dec, 2023 13.85 13.85 13.4 13.65 13.97 Thousand
08 Dec, 2023 13.8 13.8 13.75 13.8 336.00
07 Dec, 2023 13.9 13.9 13.65 13.8 2847.00
06 Dec, 2023 13.75 13.8 13.65 13.8 1101.00
05 Dec, 2023 13.6 13.75 13.55 13.75 10.63 Thousand
04 Dec, 2023 13.7 13.75 13.6 13.7 5980.00
01 Dec, 2023 13.6 13.7 13.55 13.65 7645.00