Addiko Bank AG (ADKO.VI)

EUR 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 13.6 13.7 13.55 13.7 3229.00
29 Nov, 2023 13.7 13.8 13.65 13.75 2418.00
28 Nov, 2023 13.75 13.75 13.6 13.7 1459.00
27 Nov, 2023 13.7 13.75 13.4 13.75 914.00
24 Nov, 2023 13.8 13.8 13.55 13.6 1266.00
23 Nov, 2023 13.75 13.8 13.55 13.8 10.17 Thousand
22 Nov, 2023 13.5 13.8 13.5 13.75 2871.00
21 Nov, 2023 13.8 13.8 13.25 13.8 7823.00
20 Nov, 2023 13.7 13.8 13.7 13.8 1241.00
17 Nov, 2023 13.95 14.0 13.75 13.85 3667.00