Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 11.58 11.79 11.54 11.67 -
04 Mar, 2025 11.29 11.29 11.11 11.14 -
03 Mar, 2025 11.48 11.68 11.41 11.68 -
28 Feb, 2025 11.07 11.13 11.07 11.09 -
27 Feb, 2025 11.07 11.08 11.02 11.02 -
26 Feb, 2025 10.97 11.09 10.97 11.06 -
25 Feb, 2025 10.89 11.04 10.89 11.04 -
24 Feb, 2025 10.9 10.92 10.9 10.92 -
21 Feb, 2025 11.02 11.02 10.92 10.92 -
20 Feb, 2025 10.97 11.07 10.97 11.03 -