Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 11.16 11.2 11.07 11.07 -
27 Mar, 2025 11.29 11.3 11.18 11.18 -
26 Mar, 2025 11.44 11.44 11.39 11.4 -
25 Mar, 2025 11.32 11.42 11.32 11.42 -
24 Mar, 2025 11.53 11.53 11.34 11.37 -
21 Mar, 2025 11.29 11.39 11.29 11.35 -
20 Mar, 2025 11.42 11.42 11.29 11.37 -
19 Mar, 2025 11.38 11.41 11.38 11.39 -
18 Mar, 2025 11.42 11.42 11.33 11.33 -
17 Mar, 2025 11.31 11.35 11.27 11.27 -