Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 11.07 11.07 10.94 10.94 -
01 Apr, 2025 10.93 11.16 10.93 11.16 200.00
31 Mar, 2025 10.84 10.84 10.74 10.79 -
28 Mar, 2025 11.16 11.2 11.07 11.07 -
27 Mar, 2025 11.29 11.3 11.18 11.18 -
26 Mar, 2025 11.44 11.44 11.39 11.4 -
25 Mar, 2025 11.32 11.42 11.32 11.42 -
24 Mar, 2025 11.53 11.53 11.34 11.37 -
21 Mar, 2025 11.29 11.39 11.29 11.35 -
20 Mar, 2025 11.42 11.42 11.29 11.37 -