EUR 10.27
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 11.16 | 11.2 | 11.07 | 11.07 | - |
27 Mar, 2025 | 11.29 | 11.3 | 11.18 | 11.18 | - |
26 Mar, 2025 | 11.44 | 11.44 | 11.39 | 11.4 | - |
25 Mar, 2025 | 11.32 | 11.42 | 11.32 | 11.42 | - |
24 Mar, 2025 | 11.53 | 11.53 | 11.34 | 11.37 | - |
21 Mar, 2025 | 11.29 | 11.39 | 11.29 | 11.35 | - |
20 Mar, 2025 | 11.42 | 11.42 | 11.29 | 11.37 | - |
19 Mar, 2025 | 11.38 | 11.41 | 11.38 | 11.39 | - |
18 Mar, 2025 | 11.42 | 11.42 | 11.33 | 11.33 | - |
17 Mar, 2025 | 11.31 | 11.35 | 11.27 | 11.27 | - |
PUMSY
LANDM
NXE
605398
WOT
TATNP