Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 11.32 11.42 11.32 11.42 -
24 Mar, 2025 11.53 11.53 11.34 11.37 -
21 Mar, 2025 11.29 11.39 11.29 11.35 -
20 Mar, 2025 11.42 11.42 11.29 11.37 -
19 Mar, 2025 11.38 11.41 11.38 11.39 -
18 Mar, 2025 11.42 11.42 11.33 11.33 -
17 Mar, 2025 11.31 11.35 11.27 11.27 -
14 Mar, 2025 11.09 11.27 11.09 11.23 -
13 Mar, 2025 10.91 11.15 10.91 11.15 -
12 Mar, 2025 11.17 11.17 10.92 10.92 -