EUR 10.27
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 10.91 | 11.15 | 10.91 | 11.15 | - |
12 Mar, 2025 | 11.17 | 11.17 | 10.92 | 10.92 | - |
11 Mar, 2025 | 11.14 | 11.17 | 11.06 | 11.06 | - |
10 Mar, 2025 | 11.7 | 11.7 | 11.32 | 11.32 | - |
07 Mar, 2025 | 11.75 | 11.75 | 11.5 | 11.5 | - |
06 Mar, 2025 | 11.83 | 11.83 | 11.71 | 11.82 | - |
05 Mar, 2025 | 11.58 | 11.79 | 11.54 | 11.67 | - |
04 Mar, 2025 | 11.29 | 11.29 | 11.11 | 11.14 | - |
03 Mar, 2025 | 11.48 | 11.68 | 11.41 | 11.68 | - |
28 Feb, 2025 | 11.07 | 11.13 | 11.07 | 11.09 | - |
PUMSY
LANDM
NXE
605398
WOT
TATNP