Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 11.17 11.17 10.92 10.92 -
11 Mar, 2025 11.14 11.17 11.06 11.06 -
10 Mar, 2025 11.7 11.7 11.32 11.32 -
07 Mar, 2025 11.75 11.75 11.5 11.5 -
06 Mar, 2025 11.83 11.83 11.71 11.82 -
05 Mar, 2025 11.58 11.79 11.54 11.67 -
04 Mar, 2025 11.29 11.29 11.11 11.14 -
03 Mar, 2025 11.48 11.68 11.41 11.68 -
28 Feb, 2025 11.07 11.13 11.07 11.09 -
27 Feb, 2025 11.07 11.08 11.02 11.02 -