Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 11.42 11.42 11.33 11.33 -
17 Mar, 2025 11.31 11.35 11.27 11.27 -
14 Mar, 2025 11.09 11.27 11.09 11.23 -
13 Mar, 2025 10.91 11.15 10.91 11.15 -
12 Mar, 2025 11.17 11.17 10.92 10.92 -
11 Mar, 2025 11.14 11.17 11.06 11.06 -
10 Mar, 2025 11.7 11.7 11.32 11.32 -
07 Mar, 2025 11.75 11.75 11.5 11.5 -
06 Mar, 2025 11.83 11.83 11.71 11.82 -
05 Mar, 2025 11.58 11.79 11.54 11.67 -