Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 9.82 9.89 9.82 9.89 -
04 Feb, 2025 9.73 9.82 9.73 9.81 -
03 Feb, 2025 9.58 9.83 9.58 9.81 200.00
31 Jan, 2025 9.78 9.78 9.72 9.76 -
30 Jan, 2025 9.76 9.86 9.76 9.86 -
29 Jan, 2025 9.67 9.67 9.59 9.67 -
28 Jan, 2025 9.71 9.77 9.71 9.77 -
27 Jan, 2025 9.55 9.73 9.55 9.69 -
24 Jan, 2025 9.73 9.78 9.7 9.7 -
23 Jan, 2025 9.4 9.61 9.4 9.61 -