Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 9.54 9.54 9.36 9.36 -
21 Jan, 2025 9.87 9.93 9.87 9.93 -
20 Jan, 2025 9.85 9.94 9.85 9.94 -
17 Jan, 2025 9.82 9.82 9.73 9.76 -
16 Jan, 2025 9.84 9.84 9.79 9.79 -
15 Jan, 2025 9.62 9.74 9.61 9.74 -
14 Jan, 2025 9.71 9.71 9.57 9.61 -
13 Jan, 2025 9.74 9.74 9.6 9.6 -
10 Jan, 2025 9.61 9.72 9.61 9.69 -
09 Jan, 2025 9.7 9.7 9.62 9.65 -