Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 9.7 9.7 9.62 9.65 -
08 Jan, 2025 9.84 9.84 9.78 9.79 -
07 Jan, 2025 9.84 9.88 9.84 9.88 -
06 Jan, 2025 9.73 9.86 9.73 9.74 -
03 Jan, 2025 9.61 9.72 9.61 9.72 -
02 Jan, 2025 9.64 9.66 9.53 9.66 -
30 Dec, 2024 9.34 9.37 9.34 9.36 -
27 Dec, 2024 9.36 9.39 9.34 9.34 -
23 Dec, 2024 9.2 9.24 9.2 9.22 -
20 Dec, 2024 9.2 9.2 9.1 9.15 -