Acerinox, S.A. (ACX.VI)

EUR 9.98

(3.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 8.97 8.97 8.97 8.97 -
04 Oct, 2023 8.96 8.96 8.92 8.92 -
03 Oct, 2023 9.01 9.01 9.01 9.01 -
02 Oct, 2023 9.23 9.23 9.23 9.23 -
29 Sep, 2023 9.17 9.17 9.17 9.17 -
28 Sep, 2023 9.02 9.02 9.02 9.02 -
27 Sep, 2023 9.0 9.0 9.0 9.0 -
26 Sep, 2023 8.91 8.91 8.91 8.91 -
25 Sep, 2023 8.92 8.92 8.92 8.92 -
22 Sep, 2023 9.09 9.09 9.09 9.09 -