Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.6 10.6 10.6 10.6 -
20 Dec, 2023 10.7 10.7 10.7 10.7 -
19 Dec, 2023 10.53 10.53 10.53 10.53 -
18 Dec, 2023 10.44 10.44 10.44 10.44 -
15 Dec, 2023 10.36 10.36 10.36 10.36 -
14 Dec, 2023 10.25 10.25 10.25 10.25 -
13 Dec, 2023 10.08 10.08 10.08 10.08 -
12 Dec, 2023 10.23 10.23 10.23 10.23 -
11 Dec, 2023 10.23 10.23 10.23 10.23 -
08 Dec, 2023 10.16 10.16 10.16 10.16 -