Acerinox, S.A. (ACX.VI)

EUR 10.03

(3.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 8.99 8.99 8.99 8.99 -
18 Oct, 2023 9.13 9.13 9.13 9.13 -
17 Oct, 2023 9.17 9.17 9.17 9.17 -
16 Oct, 2023 9.17 9.17 9.17 9.17 -
13 Oct, 2023 9.17 9.17 9.17 9.17 -
12 Oct, 2023 9.18 9.18 9.18 9.18 -
11 Oct, 2023 9.04 9.04 9.04 9.04 -
10 Oct, 2023 9.08 9.08 9.08 9.08 -
09 Oct, 2023 8.95 8.95 8.95 8.95 -
06 Oct, 2023 8.96 8.96 8.96 8.96 -