Acerinox, S.A. (ACX.VI)

EUR 10.03

(3.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.02 10.02 10.02 10.02 -
16 Nov, 2023 10.01 10.01 10.01 10.01 -
15 Nov, 2023 9.89 9.89 9.89 9.89 -
14 Nov, 2023 9.68 9.68 9.68 9.68 -
13 Nov, 2023 9.65 9.65 9.65 9.65 -
10 Nov, 2023 9.73 9.73 9.73 9.73 -
09 Nov, 2023 9.7 9.7 9.7 9.7 -
08 Nov, 2023 9.65 9.65 9.65 9.65 -
07 Nov, 2023 9.68 9.68 9.68 9.68 -
06 Nov, 2023 9.74 9.74 9.74 9.74 -