Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 10.13 10.13 10.13 10.13 -
22 Jan, 2024 9.97 9.97 9.97 9.97 -
19 Jan, 2024 9.95 9.95 9.95 9.95 -
18 Jan, 2024 9.98 9.98 9.98 9.98 -
17 Jan, 2024 9.99 9.99 9.99 9.99 -
16 Jan, 2024 10.32 10.32 10.32 10.32 -
15 Jan, 2024 10.34 10.34 10.34 10.34 -
12 Jan, 2024 10.23 10.23 10.23 10.23 -
11 Jan, 2024 10.18 10.18 10.18 10.18 -
10 Jan, 2024 10.2 10.2 10.2 10.2 -