Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.2 10.2 10.2 10.2 -
09 Jan, 2024 10.38 10.38 10.38 10.38 -
08 Jan, 2024 10.3 10.3 10.3 10.3 -
05 Jan, 2024 10.34 10.34 10.34 10.34 -
04 Jan, 2024 10.48 10.48 10.48 10.48 -
03 Jan, 2024 10.53 10.53 10.53 10.53 -
02 Jan, 2024 10.71 10.71 10.71 10.71 -
29 Dec, 2023 10.78 10.78 10.74 10.74 -
28 Dec, 2023 10.76 10.76 10.76 10.76 -
27 Dec, 2023 10.67 10.67 10.67 10.67 -