Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.23 10.23 10.23 10.23 -
19 Feb, 2024 10.53 10.53 10.53 10.53 -
16 Feb, 2024 10.44 10.44 10.44 10.44 -
15 Feb, 2024 10.26 10.26 10.26 10.26 -
14 Feb, 2024 10.23 10.23 10.23 10.23 -
13 Feb, 2024 10.5 10.5 10.5 10.5 -
12 Feb, 2024 10.55 10.55 10.55 10.55 -
09 Feb, 2024 10.4 10.4 10.4 10.4 -
08 Feb, 2024 9.72 9.72 9.72 9.72 -
07 Feb, 2024 9.72 9.72 9.72 9.72 -