Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 9.52 9.52 9.52 9.52 -
01 Mar, 2024 9.46 9.46 9.46 9.46 -
29 Feb, 2024 10.2 10.2 10.2 10.2 -
28 Feb, 2024 10.37 10.37 10.37 10.37 -
27 Feb, 2024 10.26 10.26 10.26 10.26 -
26 Feb, 2024 10.23 10.23 10.23 10.23 -
23 Feb, 2024 10.35 10.35 10.35 10.35 -
22 Feb, 2024 10.3 10.3 10.3 10.3 -
21 Feb, 2024 10.24 10.24 10.24 10.24 -
20 Feb, 2024 10.23 10.23 10.23 10.23 -