Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 9.69 9.69 9.69 9.69 -
15 Mar, 2024 9.62 9.62 9.62 9.62 -
14 Mar, 2024 9.76 9.76 9.76 9.76 -
13 Mar, 2024 9.64 9.64 9.64 9.64 -
12 Mar, 2024 9.7 9.7 9.7 9.7 -
11 Mar, 2024 9.6 9.6 9.6 9.6 -
08 Mar, 2024 9.67 9.67 9.67 9.67 -
07 Mar, 2024 9.49 9.49 9.49 9.49 -
06 Mar, 2024 9.54 9.54 9.54 9.54 -
05 Mar, 2024 9.39 9.39 9.39 9.39 -