Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9.73 9.73 9.73 9.73 -
09 Nov, 2023 9.7 9.7 9.7 9.7 -
08 Nov, 2023 9.65 9.65 9.65 9.65 -
07 Nov, 2023 9.68 9.68 9.68 9.68 -
06 Nov, 2023 9.74 9.74 9.74 9.74 -
03 Nov, 2023 9.31 9.31 9.31 9.31 -
02 Nov, 2023 9.26 9.26 9.26 9.26 -
01 Nov, 2023 9.2 9.2 9.2 9.2 -
31 Oct, 2023 9.07 9.07 9.07 9.07 -
30 Oct, 2023 9.06 9.06 9.06 9.06 -