Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 13.5 | 13.9 | 13.5 | 13.6 | 76.29 Thousand |
| 29 Jan, 2010 | 13.6 | 13.85 | 13.3 | 13.7 | 142.73 Thousand |
| 28 Jan, 2010 | 13.4 | 13.9 | 13.15 | 13.9 | 247.33 Thousand |
| 27 Jan, 2010 | 12.8 | 13.7 | 12.8 | 13.4 | 358.07 Thousand |
| 26 Jan, 2010 | 14.9 | 14.95 | 13.7 | 13.7 | 583.25 Thousand |
| 25 Jan, 2010 | 14.5 | 14.9 | 14.5 | 14.7 | 402.37 Thousand |
| 22 Jan, 2010 | 15.2 | 15.7 | 15.0 | 15.1 | 588.17 Thousand |
| 21 Jan, 2010 | 15.95 | 16.2 | 15.8 | 16.0 | 519.27 Thousand |
| 20 Jan, 2010 | 15.95 | 16.3 | 15.9 | 16.1 | 604.17 Thousand |
| 19 Jan, 2010 | 16.3 | 16.4 | 15.85 | 15.9 | 674.31 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960