Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 14.8 | 15.2 | 14.75 | 15.2 | 441.74 Thousand |
| 09 Mar, 2010 | 14.8 | 14.85 | 14.6 | 14.8 | 82.44 Thousand |
| 08 Mar, 2010 | 14.8 | 14.8 | 14.6 | 14.75 | 124.28 Thousand |
| 05 Mar, 2010 | 14.7 | 14.8 | 14.6 | 14.75 | 115.66 Thousand |
| 04 Mar, 2010 | 14.55 | 14.85 | 14.45 | 14.7 | 183.34 Thousand |
| 03 Mar, 2010 | 14.6 | 14.75 | 14.55 | 14.6 | 268.24 Thousand |
| 02 Mar, 2010 | 15.0 | 15.0 | 14.45 | 14.5 | 137.81 Thousand |
| 01 Mar, 2010 | 14.45 | 14.75 | 14.4 | 14.6 | 296.55 Thousand |
| 26 Feb, 2010 | 14.45 | 14.45 | 14.2 | 14.4 | 91.05 Thousand |
| 25 Feb, 2010 | 14.5 | 14.5 | 14.0 | 14.4 | 190.72 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960