Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 16.15 16.6 16.15 16.25 681.69 Thousand
15 Jan, 2010 16.2 16.4 16.0 16.15 365.45 Thousand
14 Jan, 2010 16.1 16.6 16.0 16.1 887.19 Thousand
13 Jan, 2010 16.3 16.4 15.9 16.05 574.64 Thousand
12 Jan, 2010 17.5 17.5 16.4 16.55 1.31 Million
11 Jan, 2010 16.0 17.0 16.0 17.0 1.67 Million
08 Jan, 2010 16.2 16.3 15.8 15.9 846.58 Thousand
07 Jan, 2010 16.1 16.65 15.5 16.0 1.09 Million
06 Jan, 2010 15.8 16.15 15.7 16.0 431.9 Thousand
05 Jan, 2010 16.4 16.65 15.6 16.0 1.3 Million