Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 11.9 11.9 11.85 11.85 34 Thousand
26 Sep, 2014 11.8 11.95 11.7 11.85 54.04 Thousand
25 Sep, 2014 12.0 12.1 11.9 12.0 246 Thousand
24 Sep, 2014 12.15 12.15 12.0 12.0 97.24 Thousand
23 Sep, 2014 12.3 12.3 11.85 12.15 582.12 Thousand
22 Sep, 2014 12.5 12.5 12.3 12.3 146 Thousand
19 Sep, 2014 12.6 12.7 12.5 12.5 163.97 Thousand
18 Sep, 2014 12.5 12.65 12.5 12.6 123 Thousand
17 Sep, 2014 12.7 12.7 12.5 12.5 277 Thousand
16 Sep, 2014 13.1 13.25 12.45 12.45 786.35 Thousand