Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 12.15 12.6 12.05 12.45 537.98 Thousand
13 Oct, 2014 12.2 12.45 11.8 12.35 501.59 Thousand
09 Oct, 2014 12.4 12.45 12.2 12.2 75.4 Thousand
08 Oct, 2014 12.3 12.35 12.05 12.3 71.52 Thousand
07 Oct, 2014 12.55 12.55 12.15 12.4 136 Thousand
06 Oct, 2014 12.4 12.7 12.4 12.55 159.1 Thousand
03 Oct, 2014 12.0 12.7 11.85 12.4 908.14 Thousand
02 Oct, 2014 11.85 11.9 11.8 11.9 85.46 Thousand
01 Oct, 2014 11.8 11.95 11.8 11.9 70.01 Thousand
30 Sep, 2014 11.85 11.9 11.7 11.9 91.96 Thousand