Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 13.6 14.1 13.6 13.6 1.19 Million
28 Aug, 2014 13.5 13.75 13.35 13.65 853.5 Thousand
27 Aug, 2014 14.3 14.55 13.5 13.55 3.19 Million
26 Aug, 2014 12.95 13.85 12.95 13.85 5.23 Million
25 Aug, 2014 12.8 13.05 12.8 12.95 431.4 Thousand
22 Aug, 2014 12.85 12.9 12.75 12.8 478 Thousand
21 Aug, 2014 12.7 13.1 12.7 12.8 948.08 Thousand
20 Aug, 2014 12.5 12.75 12.5 12.7 154.25 Thousand
19 Aug, 2014 12.6 12.6 12.5 12.55 104.16 Thousand
18 Aug, 2014 12.65 12.65 12.4 12.5 130 Thousand