Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 8.1 | 8.82 | 8.1 | 8.82 | 886.31 Thousand |
| 18 Apr, 2016 | 8.03 | 8.03 | 8.0 | 8.02 | 20 Thousand |
| 15 Apr, 2016 | 8.0 | 8.1 | 7.85 | 8.1 | 17.23 Thousand |
| 14 Apr, 2016 | 8.07 | 8.19 | 8.0 | 8.09 | 66.25 Thousand |
| 13 Apr, 2016 | 7.85 | 8.0 | 7.85 | 7.97 | 176 Thousand |
| 12 Apr, 2016 | 7.98 | 7.98 | 7.7 | 7.85 | 32.45 Thousand |
| 11 Apr, 2016 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 08 Apr, 2016 | 7.82 | 7.84 | 7.82 | 7.84 | 21 Thousand |
| 07 Apr, 2016 | 7.8 | 7.89 | 7.5 | 7.82 | 64 Thousand |
| 06 Apr, 2016 | 7.8 | 7.99 | 7.63 | 7.86 | 20.23 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960