Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 9.09 9.16 8.79 8.79 275 Thousand
03 May, 2016 9.33 9.33 8.85 9.17 416.34 Thousand
29 Apr, 2016 9.6 9.6 9.32 9.33 326.66 Thousand
28 Apr, 2016 10.1 10.15 9.5 9.6 878.05 Thousand
27 Apr, 2016 10.15 10.45 10.05 10.1 276.73 Thousand
26 Apr, 2016 10.5 10.6 10.05 10.15 613.3 Thousand
25 Apr, 2016 10.7 11.2 10.1 10.4 3.4 Million
22 Apr, 2016 10.15 10.45 8.87 10.45 5.51 Million
21 Apr, 2016 10.0 10.5 9.32 9.5 2.77 Million
20 Apr, 2016 9.7 9.7 9.52 9.7 1.54 Million