Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 8.64 8.65 8.35 8.53 426.05 Thousand
17 May, 2016 8.52 8.87 8.52 8.64 198 Thousand
16 May, 2016 8.72 8.72 8.46 8.52 147.1 Thousand
13 May, 2016 8.84 8.9 8.7 8.72 199.76 Thousand
12 May, 2016 9.08 9.35 8.82 8.82 339.49 Thousand
11 May, 2016 10.2 10.35 9.05 9.08 2.46 Million
10 May, 2016 9.7 10.75 9.55 9.89 3.09 Million
09 May, 2016 9.42 10.2 9.42 9.78 1.25 Million
06 May, 2016 9.67 9.67 9.16 9.35 1.01 Million
05 May, 2016 8.78 9.66 8.3 9.66 2.71 Million