Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 9.72 9.72 9.45 9.68 119 Thousand
21 Oct, 2016 9.7 9.78 9.65 9.69 153.4 Thousand
20 Oct, 2016 9.38 9.98 9.36 9.68 406.25 Thousand
19 Oct, 2016 9.34 9.39 9.3 9.37 24 Thousand
18 Oct, 2016 9.45 9.45 9.12 9.33 55 Thousand
17 Oct, 2016 9.38 9.39 9.38 9.39 4000.00
14 Oct, 2016 9.4 9.4 9.36 9.39 9000.00
13 Oct, 2016 9.33 9.44 9.33 9.41 11 Thousand
12 Oct, 2016 9.3 9.42 9.3 9.41 49 Thousand
11 Oct, 2016 9.4 9.42 9.38 9.41 83.2 Thousand