Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 9.83 9.89 9.72 9.87 87 Thousand
18 Nov, 2016 9.89 9.94 9.8 9.9 154 Thousand
17 Nov, 2016 9.92 9.95 9.75 9.89 267.29 Thousand
16 Nov, 2016 10.1 10.2 9.93 9.97 303.25 Thousand
15 Nov, 2016 10.0 10.5 10.0 10.2 1.09 Million
14 Nov, 2016 10.0 10.1 9.88 10.0 154 Thousand
11 Nov, 2016 10.0 10.1 9.75 10.1 287 Thousand
10 Nov, 2016 9.95 10.3 9.95 10.1 862.86 Thousand
09 Nov, 2016 9.99 10.0 9.7 9.8 265 Thousand
08 Nov, 2016 10.0 10.05 9.8 9.97 286.09 Thousand