Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 9.42 9.45 9.4 9.4 55.66 Thousand
22 Sep, 2016 9.38 9.44 9.38 9.39 10.21 Thousand
21 Sep, 2016 9.38 9.43 9.38 9.38 6524.00
20 Sep, 2016 9.55 9.55 9.44 9.44 8161.00
19 Sep, 2016 9.42 9.44 9.42 9.44 21 Thousand
14 Sep, 2016 9.31 9.42 9.31 9.42 4000.00
13 Sep, 2016 9.45 9.47 9.3 9.45 71 Thousand
12 Sep, 2016 9.46 9.46 9.39 9.45 16 Thousand
10 Sep, 2016 9.39 9.39 9.39 9.39 -
09 Sep, 2016 9.3 9.44 9.3 9.39 111 Thousand