Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 10.25 10.35 10.25 10.35 14.29 Thousand
24 Nov, 2017 10.25 10.35 10.25 10.35 40.15 Thousand
23 Nov, 2017 10.25 10.4 10.2 10.4 51.62 Thousand
22 Nov, 2017 10.3 10.3 10.3 10.3 1000.00
21 Nov, 2017 10.35 10.35 10.25 10.3 5000.00
20 Nov, 2017 10.25 10.25 10.25 10.25 7001.00
17 Nov, 2017 10.15 10.25 10.15 10.25 6230.00
16 Nov, 2017 10.2 10.4 10.15 10.35 34 Thousand
15 Nov, 2017 10.25 10.25 10.0 10.2 91 Thousand
14 Nov, 2017 10.3 10.4 10.25 10.3 27.2 Thousand