Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 10.1 10.2 10.1 10.2 31 Thousand
22 Dec, 2017 10.25 10.25 10.25 10.25 1311.00
21 Dec, 2017 10.2 10.2 10.2 10.2 3000.00
20 Dec, 2017 10.05 10.2 10.05 10.2 14.77 Thousand
19 Dec, 2017 10.2 10.3 10.2 10.3 4000.00
18 Dec, 2017 10.3 10.3 10.2 10.25 6393.00
15 Dec, 2017 10.0 10.15 10.0 10.15 3000.00
14 Dec, 2017 10.1 10.2 10.05 10.1 105.97 Thousand
13 Dec, 2017 10.1 10.1 10.1 10.1 1066.00
12 Dec, 2017 10.0 10.1 10.0 10.1 20 Thousand