Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 10.15 10.35 10.1 10.1 189.8 Thousand
27 Oct, 2017 10.45 10.45 10.1 10.1 270.3 Thousand
26 Oct, 2017 10.4 10.55 10.35 10.35 24 Thousand
25 Oct, 2017 10.4 10.4 10.4 10.4 3150.00
24 Oct, 2017 10.35 10.35 10.15 10.3 19 Thousand
23 Oct, 2017 10.3 10.4 10.3 10.35 69 Thousand
20 Oct, 2017 10.2 10.4 10.2 10.3 4305.00
19 Oct, 2017 10.4 10.4 10.3 10.3 10.15 Thousand
18 Oct, 2017 10.3 10.3 10.3 10.3 6100.00
17 Oct, 2017 10.3 10.4 10.2 10.4 64.97 Thousand