Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 11.9 12.8 11.9 12.55 3.55 Million
27 Jun, 2018 12.2 12.2 11.9 11.95 562.97 Thousand
26 Jun, 2018 12.0 12.35 11.85 12.05 1.18 Million
25 Jun, 2018 11.8 12.15 11.75 12.1 1.54 Million
22 Jun, 2018 11.65 11.75 11.6 11.7 250.21 Thousand
21 Jun, 2018 11.45 11.65 11.45 11.6 266.72 Thousand
20 Jun, 2018 11.45 11.45 11.35 11.4 41 Thousand
19 Jun, 2018 11.55 11.55 11.35 11.4 152.62 Thousand
15 Jun, 2018 11.5 11.7 11.5 11.55 606 Thousand
14 Jun, 2018 11.45 11.45 11.4 11.45 46.08 Thousand