Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 11.5 11.5 11.4 11.5 114.2 Thousand
12 Jun, 2018 11.4 11.6 11.4 11.5 262.32 Thousand
11 Jun, 2018 11.35 11.45 11.35 11.4 182 Thousand
08 Jun, 2018 11.35 11.45 11.2 11.4 223 Thousand
07 Jun, 2018 11.6 11.7 11.4 11.4 367.3 Thousand
06 Jun, 2018 11.25 11.25 11.1 11.2 62 Thousand
05 Jun, 2018 11.15 11.2 11.1 11.2 49.62 Thousand
04 Jun, 2018 11.2 11.25 11.1 11.2 102 Thousand
01 Jun, 2018 11.0 11.2 11.0 11.2 221 Thousand
31 May, 2018 11.0 11.05 10.9 10.9 151 Thousand