Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 11.65 12.0 11.65 12.0 376.75 Thousand
25 Jul, 2018 11.9 11.9 11.65 11.65 307.01 Thousand
24 Jul, 2018 11.85 11.9 11.7 11.85 136 Thousand
23 Jul, 2018 11.7 11.85 11.35 11.75 478.57 Thousand
20 Jul, 2018 11.75 11.75 11.3 11.6 587.65 Thousand
19 Jul, 2018 11.6 11.8 11.55 11.7 396 Thousand
18 Jul, 2018 11.8 12.0 11.55 11.6 499.33 Thousand
17 Jul, 2018 11.6 12.85 11.5 11.75 1.42 Million
16 Jul, 2018 11.6 11.8 11.55 11.7 424 Thousand
13 Jul, 2018 11.95 11.95 11.55 11.55 713.46 Thousand