Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 8.07 | 8.29 | 8.0 | 8.1 | 68 Thousand |
| 21 Apr, 2020 | 8.25 | 8.39 | 8.1 | 8.28 | 13 Thousand |
| 20 Apr, 2020 | 8.38 | 8.38 | 8.06 | 8.36 | 12 Thousand |
| 17 Apr, 2020 | 8.02 | 8.27 | 8.0 | 8.22 | 13 Thousand |
| 16 Apr, 2020 | 8.08 | 8.1 | 7.92 | 8.0 | 14 Thousand |
| 15 Apr, 2020 | 8.44 | 8.44 | 7.85 | 8.08 | 50 Thousand |
| 14 Apr, 2020 | 7.75 | 7.84 | 7.75 | 7.84 | 24 Thousand |
| 13 Apr, 2020 | 7.67 | 7.89 | 7.55 | 7.7 | 12 Thousand |
| 10 Apr, 2020 | 7.46 | 7.66 | 7.46 | 7.65 | 16 Thousand |
| 09 Apr, 2020 | 7.57 | 7.67 | 7.53 | 7.57 | 21 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960