Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 8.12 | 8.12 | 8.1 | 8.1 | 7000.00 |
| 20 May, 2020 | 7.99 | 8.12 | 7.99 | 8.12 | 12 Thousand |
| 19 May, 2020 | 8.05 | 8.05 | 7.68 | 8.0 | 5000.00 |
| 18 May, 2020 | 7.98 | 8.0 | 7.98 | 7.98 | 16 Thousand |
| 15 May, 2020 | 8.01 | 8.27 | 7.9 | 8.0 | 43 Thousand |
| 14 May, 2020 | 8.02 | 8.3 | 8.02 | 8.1 | 9000.00 |
| 13 May, 2020 | 8.08 | 8.19 | 7.92 | 8.18 | 10 Thousand |
| 12 May, 2020 | 8.33 | 8.33 | 8.06 | 8.21 | 42 Thousand |
| 11 May, 2020 | 8.4 | 8.4 | 8.37 | 8.37 | 5000.00 |
| 08 May, 2020 | 8.42 | 8.42 | 8.25 | 8.34 | 64 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960