Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 7.45 | 7.73 | 7.45 | 7.57 | 23 Thousand |
| 07 Apr, 2020 | 7.37 | 7.71 | 7.37 | 7.54 | 60 Thousand |
| 06 Apr, 2020 | 7.24 | 7.64 | 7.24 | 7.54 | 33 Thousand |
| 01 Apr, 2020 | 7.73 | 7.73 | 7.54 | 7.55 | 6000.00 |
| 31 Mar, 2020 | 7.8 | 7.8 | 7.6 | 7.63 | 67 Thousand |
| 30 Mar, 2020 | 7.78 | 7.98 | 7.78 | 7.97 | 6000.00 |
| 27 Mar, 2020 | 7.65 | 7.78 | 7.62 | 7.75 | 58 Thousand |
| 26 Mar, 2020 | 7.58 | 7.85 | 7.17 | 7.58 | 18 Thousand |
| 25 Mar, 2020 | 7.51 | 7.6 | 7.51 | 7.55 | 39 Thousand |
| 24 Mar, 2020 | 7.12 | 7.2 | 7.0 | 7.03 | 42 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960