Yeou Yih Steel Co., Ltd. (9962.TWO)
TWD 13.15
(-1.14%)
TWD 13.15
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 13.8 | 13.8 | 13.6 | 13.8 | 84.09 Thousand |
| 13 Jan, 2025 | 13.75 | 13.8 | 13.15 | 13.8 | 114.71 Thousand |
| 10 Jan, 2025 | 14.2 | 14.2 | 13.65 | 13.85 | 120.27 Thousand |
| 09 Jan, 2025 | 14.5 | 14.5 | 14.1 | 14.3 | 69.67 Thousand |
| 08 Jan, 2025 | 14.6 | 14.6 | 14.4 | 14.55 | 66.03 Thousand |
| 07 Jan, 2025 | 14.8 | 14.8 | 14.65 | 14.75 | 46.09 Thousand |
| 06 Jan, 2025 | 14.7 | 14.85 | 14.7 | 14.85 | 21.02 Thousand |
| 03 Jan, 2025 | 14.45 | 14.7 | 14.45 | 14.7 | 90.72 Thousand |
| 02 Jan, 2025 | 14.55 | 14.6 | 14.5 | 14.55 | 56.47 Thousand |
| 31 Dec, 2024 | 14.6 | 14.85 | 14.4 | 14.65 | 104.37 Thousand |
BMBOY
KAI
6976
002125
FSOYF
NEXN